Indicators

Lci Industries (NY: LCII )

107.19 -1.30 (-1.19%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.29	81.24	78.23	80.05	270,940	+2.47(+3.19%)
Sep 27, 2019	78.40	79.10	76.73	77.57	160,873	-0.38(-0.49%)
Sep 26, 2019	80.20	80.20	77.66	77.95	155,336	-2.07(-2.59%)
Sep 25, 2019	79.62	80.21	77.50	80.03	255,474	+0.53(+0.67%)
Sep 24, 2019	82.69	82.98	79.11	79.50	269,539	-2.34(-2.86%)
Sep 23, 2019	80.98	83.08	80.71	81.84	171,129	+0.24(+0.30%)
Sep 20, 2019	80.52	81.96	80.46	81.60	354,220	+1.10(+1.36%)
Sep 19, 2019	81.00	81.98	80.35	80.50	144,515	-0.59(-0.73%)
Sep 18, 2019	81.87	82.57	80.60	81.09	142,048	-0.56(-0.68%)
Sep 17, 2019	81.74	81.81	80.22	81.65	182,256	-0.36(-0.44%)
Sep 16, 2019	81.78	82.84	80.99	82.01	194,963	-0.03(-0.03%)
Sep 13, 2019	82.02	83.24	80.80	82.03	226,164	+0.55(+0.67%)
Sep 12, 2019	80.12	81.89	79.18	81.48	177,030	+0.99(+1.23%)
Sep 11, 2019	79.51	80.66	77.59	80.49	173,047	+1.60(+2.03%)
Sep 10, 2019	76.24	79.85	76.09	78.89	201,034	+2.34(+3.05%)
Sep 09, 2019	74.44	77.19	74.09	76.55	118,393	+2.56(+3.46%)
Sep 06, 2019	75.32	75.66	73.95	73.99	142,514	-1.07(-1.43%)
Sep 05, 2019	72.52	76.31	71.04	75.06	232,636	+3.00(+4.16%)
Sep 04, 2019	72.37	72.37	71.02	72.06	144,764	+0.86(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.