Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0070	0.0070	0.0064	0.0068	1,144,000	+0.00(+6.25%)
Jun 27, 2019	0.0065	0.0070	0.0060	0.0064	1,103,166	-0.00(-8.57%)
Jun 26, 2019	0.0067	0.0070	0.0063	0.0070	970,666	+0.00(+11.11%)
Jun 25, 2019	0.0081	0.0081	0.0063	0.0063	1,253,206	-0.00(-7.35%)
Jun 24, 2019	0.0070	0.0077	0.0066	0.0068	1,653,544	-0.00(-2.86%)
Jun 21, 2019	0.0092	0.0092	0.0067	0.0070	2,086,700	-0.00(-6.67%)
Jun 20, 2019	0.0069	0.0075	0.0066	0.0075	3,424,051	+0.00(+7.14%)
Jun 19, 2019	0.0070	0.0074	0.0068	0.0070	4,242,619	-0.00(-5.41%)
Jun 18, 2019	0.0077	0.0077	0.0068	0.0074	2,205,988	-0.00(-1.33%)
Jun 17, 2019	0.0080	0.0081	0.0067	0.0075	3,808,160	-0.00(-3.85%)
Jun 14, 2019	0.0080	0.0081	0.0071	0.0078	6,161,800	+0.00(+5.41%)
Jun 13, 2019	0.0080	0.0081	0.0067	0.0074	4,977,888	+0.00(+1.37%)
Jun 12, 2019	0.0074	0.0078	0.0070	0.0073	13,289,389	+0.00(+5.80%)
Jun 11, 2019	0.0069	0.0074	0.0066	0.0069	6,669,304	+0.00(+4.55%)
Jun 10, 2019	0.0066	0.0072	0.0066	0.0066	1,402,311	-0.00(-5.71%)
Jun 07, 2019	0.0071	0.0072	0.0065	0.0070	7,708,500	-0.00(-1.41%)
Jun 06, 2019	0.0074	0.0074	0.0066	0.0071	2,468,513	-0.00(-4.05%)
Jun 05, 2019	0.0074	0.0074	0.0067	0.0074	2,155,657	+0.00(+4.23%)
Jun 04, 2019	0.0075	0.0075	0.0064	0.0071	4,157,826	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.