Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0114	0.0114	0.0104	0.0108	406,700	-0.00(-3.57%)
Jun 27, 2019	0.0101	0.0124	0.0101	0.0112	776,602	+0.00(+10.89%)
Jun 26, 2019	0.0101	0.0115	0.0101	0.0101	1,070,525	-0.00(-12.17%)
Jun 25, 2019	0.0107	0.0120	0.0100	0.0115	941,318	+0.00(+7.48%)
Jun 24, 2019	0.0112	0.0117	0.0100	0.0107	2,222,365	-0.00(-2.73%)
Jun 21, 2019	0.0105	0.0114	0.0105	0.0110	1,981,500	+0.00(+0.00%)
Jun 20, 2019	0.0114	0.0119	0.0106	0.0110	1,984,814	-0.00(-3.51%)
Jun 19, 2019	0.0120	0.0120	0.0107	0.0114	1,592,800	+0.00(+7.55%)
Jun 18, 2019	0.0118	0.0122	0.0106	0.0106	2,611,354	-0.00(-3.64%)
Jun 17, 2019	0.0135	0.0135	0.0110	0.0110	3,863,884	-0.00(-12.00%)
Jun 14, 2019	0.0125	0.0134	0.0100	0.0125	3,102,000	+0.00(+4.17%)
Jun 13, 2019	0.0113	0.0148	0.0110	0.0120	9,943,081	+0.00(+7.14%)
Jun 12, 2019	0.0120	0.0120	0.0105	0.0112	6,474,417	-0.00(-5.08%)
Jun 11, 2019	0.0120	0.0120	0.0111	0.0118	997,885	+0.00(+0.85%)
Jun 10, 2019	0.0119	0.0120	0.0109	0.0117	2,783,942	+0.00(+0.00%)
Jun 07, 2019	0.0114	0.0118	0.0109	0.0117	1,862,600	+0.00(+1.74%)
Jun 06, 2019	0.0130	0.0130	0.0101	0.0115	4,501,216	-0.00(-7.26%)
Jun 05, 2019	0.0152	0.0155	0.0116	0.0124	7,172,772	-0.00(-14.48%)
Jun 04, 2019	0.0160	0.0160	0.0120	0.0145	3,156,159	+0.00(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.