Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.523 6.523 6.479 6.491 86,659 +0.02(+0.25%)
May 30, 2019 6.507 6.507 6.451 6.475 144,048 +0.00(+0.00%)
May 29, 2019 6.507 6.515 6.459 6.475 124,783 -0.01(-0.12%)
May 28, 2019 6.427 6.483 6.427 6.483 152,520 +0.08(+1.25%)
May 24, 2019 6.427 6.427 6.403 6.403 59,696 +0.02(+0.25%)
May 23, 2019 6.419 6.435 6.379 6.387 102,729 -0.01(-0.12%)
May 22, 2019 6.411 6.419 6.387 6.395 82,024 -0.02(-0.25%)
May 21, 2019 6.467 6.475 6.395 6.411 162,873 -0.04(-0.62%)
May 20, 2019 6.435 6.491 6.427 6.451 84,992 +0.00(+0.00%)
May 17, 2019 6.475 6.483 6.435 6.451 135,068 -0.02(-0.25%)
May 16, 2019 6.530 6.530 6.459 6.467 59,219 -0.04(-0.61%)
May 15, 2019 6.515 6.523 6.483 6.507 168,752 +0.02(+0.25%)
May 14, 2019 6.530 6.554 6.467 6.491 84,607 -0.06(-0.85%)
May 13, 2019 6.515 6.595 6.491 6.546 351,440 +0.04(+0.67%)
May 10, 2019 6.487 6.503 6.471 6.503 63,856 +0.01(+0.12%)
May 09, 2019 6.503 6.503 6.471 6.495 66,159 +0.02(+0.25%)
May 08, 2019 6.471 6.487 6.455 6.479 50,731 +0.04(+0.62%)
May 07, 2019 6.455 6.479 6.352 6.439 108,466 -0.01(-0.12%)
May 06, 2019 6.447 6.463 6.415 6.447 126,775 +0.05(+0.74%)
May 03, 2019 6.391 6.431 6.383 6.399 177,337 +0.01(+0.12%)
May 02, 2019 6.439 6.447 6.368 6.391 89,250 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.