Indicators

Lci Industries (NY: LCII )

109.92 -0.91 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.91	69.98	68.66	69.46	109,105	-0.37(-0.53%)
Feb 27, 2019	69.55	70.19	69.08	69.82	99,544	+0.03(+0.05%)
Feb 26, 2019	70.99	71.77	69.57	69.79	184,892	-1.61(-2.26%)
Feb 25, 2019	72.12	73.42	71.14	71.40	225,388	+0.09(+0.13%)
Feb 22, 2019	71.17	71.71	70.78	71.31	205,411	+0.61(+0.86%)
Feb 21, 2019	71.15	71.80	70.20	70.70	112,192	-0.67(-0.94%)
Feb 20, 2019	71.72	72.70	71.30	71.37	202,091	-0.34(-0.48%)
Feb 19, 2019	70.51	72.41	70.35	71.72	195,136	+0.99(+1.40%)
Feb 15, 2019	69.77	71.03	69.72	70.73	212,919	+1.93(+2.80%)
Feb 14, 2019	68.37	69.81	67.77	68.80	218,331	-0.13(-0.19%)
Feb 13, 2019	69.74	71.36	68.39	68.93	191,847	-0.60(-0.86%)
Feb 12, 2019	68.36	70.61	67.86	69.52	237,652	+1.63(+2.40%)
Feb 11, 2019	65.57	68.14	64.95	67.90	245,348	+2.27(+3.45%)
Feb 08, 2019	64.97	65.85	63.88	65.63	365,072	-0.11(-0.17%)
Feb 07, 2019	62.99	67.18	58.95	65.74	876,207	-0.74(-1.12%)
Feb 06, 2019	68.15	69.08	66.37	66.48	506,991	-1.89(-2.77%)
Feb 05, 2019	67.33	70.49	67.33	68.37	367,694	+0.58(+0.85%)
Feb 04, 2019	68.78	68.78	67.04	67.79	298,101	-1.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.