Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0037	0.0044	0.0036	0.0039	8,517,600	+0.00(+5.41%)
Nov 27, 2019	0.0042	0.0043	0.0037	0.0037	3,737,500	-0.00(-11.90%)
Nov 26, 2019	0.0049	0.0049	0.0036	0.0042	6,329,298	-0.00(-12.50%)
Nov 25, 2019	0.0043	0.0050	0.0043	0.0048	25,470,252	+0.00(+54.84%)
Nov 22, 2019	0.0033	0.0038	0.0030	0.0031	3,745,800	-0.00(-6.06%)
Nov 21, 2019	0.0038	0.0039	0.0033	0.0033	3,040,562	-0.00(-10.81%)
Nov 20, 2019	0.0040	0.0040	0.0033	0.0037	547,934	-0.00(-7.50%)
Nov 19, 2019	0.0039	0.0040	0.0035	0.0040	515,427	+0.00(+2.56%)
Nov 18, 2019	0.0032	0.0040	0.0032	0.0039	336,913	+0.00(+5.41%)
Nov 15, 2019	0.0041	0.0041	0.0032	0.0037	2,968,200	+0.00(+0.00%)
Nov 14, 2019	0.0036	0.0041	0.0032	0.0037	3,278,656	-0.00(-7.50%)
Nov 13, 2019	0.0034	0.0043	0.0034	0.0040	395,569	-0.00(-9.09%)
Nov 12, 2019	0.0043	0.0044	0.0033	0.0044	3,711,407	+0.00(+4.76%)
Nov 11, 2019	0.0044	0.0044	0.0040	0.0042	468,215	-0.00(-4.55%)
Nov 08, 2019	0.0033	0.0044	0.0033	0.0044	6,500	+0.00(+12.82%)
Nov 07, 2019	0.0040	0.0044	0.0037	0.0039	2,080,569	-0.00(-4.88%)
Nov 06, 2019	0.0041	0.0041	0.0037	0.0041	1,028,855	+0.00(+2.50%)
Nov 05, 2019	0.0044	0.0047	0.0037	0.0040	5,405,234	-0.00(-6.98%)
Nov 04, 2019	0.0041	0.0044	0.0041	0.0043	468,138	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.