Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4710 -0.0190 (-3.88%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.25	105.75	96.59	100.00	616	+0.00(+0.00%)
Nov 27, 2019	93.75	101.50	92.61	100.00	3,844	+7.00(+7.53%)
Nov 26, 2019	88.50	93.75	88.25	93.00	708	+3.25(+3.62%)
Nov 25, 2019	90.00	91.25	87.50	89.75	536	-0.22(-0.25%)
Nov 22, 2019	93.25	93.44	88.50	89.97	384	+1.72(+1.95%)
Nov 21, 2019	87.50	95.84	84.30	88.25	4,021	+0.75(+0.86%)
Nov 20, 2019	75.50	95.50	72.75	87.50	2,807	+12.00(+15.89%)
Nov 19, 2019	79.25	79.25	73.00	75.50	983	-6.25(-7.65%)
Nov 18, 2019	87.50	89.50	78.50	81.75	618	-7.63(-8.54%)
Nov 15, 2019	93.25	93.25	87.50	89.38	464	-3.37(-3.63%)
Nov 14, 2019	100.75	101.25	92.50	92.75	591	-7.50(-7.48%)
Nov 13, 2019	102.00	107.75	100.25	100.25	1,413	-9.00(-8.24%)
Nov 12, 2019	100.55	109.25	100.55	109.25	188	-1.25(-1.13%)
Nov 11, 2019	105.50	110.50	105.50	110.50	89	+0.00(+0.00%)
Nov 08, 2019	103.25	110.50	96.38	110.50	600	+7.25(+7.02%)
Nov 07, 2019	108.12	108.75	103.25	103.25	424	-4.25(-3.95%)
Nov 06, 2019	115.00	116.29	103.75	107.50	900	-8.75(-7.53%)
Nov 05, 2019	119.25	121.00	113.75	116.25	1,628	-4.75(-3.93%)
Nov 04, 2019	119.50	123.25	115.25	121.00	816	+2.00(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.