Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	202.53	203.68	202.20	203.03	1,093,164	+0.16(+0.08%)
Nov 27, 2019	202.97	203.52	200.55	202.88	1,826,218	+0.13(+0.06%)
Nov 26, 2019	202.40	203.18	200.69	202.75	3,815,915	-0.13(-0.06%)
Nov 25, 2019	199.89	203.97	199.89	202.88	3,048,940	+3.29(+1.65%)
Nov 22, 2019	197.29	199.71	197.08	199.59	2,283,322	+2.53(+1.28%)
Nov 21, 2019	196.46	197.91	194.65	197.07	3,074,265	+2.00(+1.02%)
Nov 20, 2019	194.09	195.97	193.01	195.07	4,074,259	+0.87(+0.45%)
Nov 19, 2019	191.38	194.35	190.91	194.19	2,949,837	+3.31(+1.74%)
Nov 18, 2019	191.22	191.68	189.62	190.88	2,588,984	-0.16(-0.09%)
Nov 15, 2019	189.95	191.11	187.89	191.05	2,345,055	+2.04(+1.08%)
Nov 14, 2019	188.76	189.21	184.72	189.00	3,178,313	+0.24(+0.13%)
Nov 13, 2019	189.42	190.50	187.79	188.76	2,733,549	-1.41(-0.74%)
Nov 12, 2019	190.17	193.57	188.94	190.17	3,147,290	+0.52(+0.28%)
Nov 11, 2019	189.25	190.23	187.93	189.65	1,587,669	-0.35(-0.19%)
Nov 08, 2019	187.51	190.12	186.86	190.00	2,408,816	+2.68(+1.43%)
Nov 07, 2019	186.39	187.77	185.15	187.32	2,907,314	+1.37(+0.73%)
Nov 06, 2019	185.14	187.83	185.14	185.95	2,956,094	+1.13(+0.61%)
Nov 05, 2019	185.54	188.61	183.19	184.82	3,504,695	+0.58(+0.31%)
Nov 04, 2019	187.96	188.91	184.19	184.24	3,071,019	-3.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.