Indicators

Clorox Co (NY: CLX )

135.62 -1.35 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	132.44	132.98	131.24	131.64	481,266	-0.64(-0.48%)
Nov 27, 2019	131.81	132.54	131.08	132.28	901,501	+0.55(+0.42%)
Nov 26, 2019	130.33	131.73	130.24	131.73	1,829,265	+2.74(+2.12%)
Nov 25, 2019	129.90	130.02	128.68	128.99	969,851	-0.90(-0.69%)
Nov 22, 2019	128.71	130.35	128.16	129.89	891,592	+1.10(+0.85%)
Nov 21, 2019	129.99	129.99	128.71	128.79	862,765	-1.21(-0.93%)
Nov 20, 2019	130.14	130.55	129.17	130.00	833,680	-0.12(-0.09%)
Nov 19, 2019	129.53	130.24	129.07	130.11	661,469	+0.68(+0.53%)
Nov 18, 2019	129.13	130.89	129.07	129.43	959,860	+0.39(+0.30%)
Nov 15, 2019	129.60	129.69	128.22	129.04	1,023,337	-0.87(-0.67%)
Nov 14, 2019	130.88	131.08	129.73	129.91	786,049	-0.90(-0.68%)
Nov 13, 2019	129.43	131.03	129.05	130.80	725,205	+1.71(+1.33%)
Nov 12, 2019	130.24	130.89	128.90	129.09	773,036	-1.35(-1.03%)
Nov 11, 2019	131.37	131.48	130.28	130.44	689,355	-1.00(-0.76%)
Nov 08, 2019	130.53	131.55	130.03	131.44	775,723	+0.87(+0.67%)
Nov 07, 2019	131.16	131.92	130.11	130.56	981,304	-1.45(-1.10%)
Nov 06, 2019	131.59	132.42	130.61	132.01	1,099,608	+0.73(+0.55%)
Nov 05, 2019	130.16	131.62	129.90	131.28	969,872	+1.18(+0.91%)
Nov 04, 2019	130.53	131.11	129.68	130.10	1,202,536	-0.48(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.