Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0316 0.0316 0.0220 0.0220 27,150 +0.00(+5.77%)
Oct 30, 2019 0.0170 0.0208 0.0170 0.0208 1,200 +0.00(+4.00%)
Oct 29, 2019 0.0199 0.0250 0.0199 0.0200 3,300 -0.01(-21.88%)
Oct 28, 2019 0.0287 0.0290 0.0255 0.0256 19,800 +0.00(+15.32%)
Oct 25, 2019 0.0325 0.0325 0.0210 0.0222 33,200 -0.01(-22.65%)
Oct 24, 2019 0.0271 0.0287 0.0260 0.0287 3,300 +0.00(+14.80%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-11.66%)
Oct 21, 2019 0.0290 0.0290 0.0283 0.0283 5,320 -0.00(-2.41%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 -0.01(-25.45%)
Oct 16, 2019 0.0367 0.0400 0.0360 0.0389 95,000 +0.01(+33.22%)
Oct 15, 2019 0.0196 0.0329 0.0158 0.0292 74,801 +0.01(+55.32%)
Oct 14, 2019 0.0189 0.0270 0.0152 0.0188 37,020 -0.00(-2.59%)
Oct 11, 2019 0.0185 0.0207 0.0179 0.0193 40,900 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0234 0.0150 0.0193 15,646 -0.00(-6.31%)
Oct 09, 2019 0.0169 0.0206 0.0136 0.0206 26,790 +0.00(+3.00%)
Oct 08, 2019 0.0147 0.0200 0.0147 0.0200 67,102 +0.00(+25.00%)
Oct 07, 2019 0.0137 0.0290 0.0137 0.0160 117,850 -0.01(-25.58%)
Oct 04, 2019 0.0246 0.0246 0.0177 0.0215 130,300 -0.00(-3.59%)
Oct 03, 2019 0.0200 0.0223 0.0170 0.0223 102,925 +0.00(+11.50%)
Oct 02, 2019 0.0276 0.0308 0.0179 0.0200 60,462 -0.01(-30.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.