Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0145 -0.0007 (-4.61%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0779 0.0675 0.0770 339,427 +0.01(+9.22%)
Jan 30, 2019 0.0707 0.0779 0.0690 0.0705 21,230 +0.00(+2.17%)
Jan 29, 2019 0.0800 0.0800 0.0667 0.0690 44,930 -0.01(-11.54%)
Jan 28, 2019 0.0800 0.0800 0.0699 0.0780 69,936 +0.00(+1.69%)
Jan 25, 2019 0.0697 0.0785 0.0668 0.0767 80,400 -0.00(-1.03%)
Jan 24, 2019 0.0845 0.0845 0.0701 0.0775 22,261 +0.00(+3.33%)
Jan 23, 2019 0.0688 0.0804 0.0672 0.0750 48,277 +0.00(+1.63%)
Jan 22, 2019 0.0860 0.0860 0.0725 0.0738 125,385 -0.01(-12.87%)
Jan 18, 2019 0.0800 0.0889 0.0736 0.0847 48,000 +0.01(+8.73%)
Jan 17, 2019 0.0817 0.0883 0.0771 0.0779 103,850 -0.00(-0.51%)
Jan 16, 2019 0.0790 0.0886 0.0781 0.0783 72,547 -0.00(-3.33%)
Jan 15, 2019 0.0890 0.0934 0.0805 0.0810 85,409 -0.01(-8.37%)
Jan 14, 2019 0.0884 0.0979 0.0847 0.0884 37,657 +0.00(+0.68%)
Jan 11, 2019 0.0855 0.1010 0.0830 0.0878 30,800 -0.00(-1.01%)
Jan 10, 2019 0.1005 0.1005 0.0883 0.0887 29,640 -0.01(-11.30%)
Jan 09, 2019 0.1001 0.1047 0.0915 0.1000 61,530 -0.00(-0.60%)
Jan 08, 2019 0.1035 0.1077 0.0891 0.1006 35,360 +0.01(+9.23%)
Jan 07, 2019 0.0820 0.1030 0.0718 0.0921 133,782 +0.01(+13.14%)
Jan 04, 2019 0.0790 0.0814 0.0654 0.0814 38,700 +0.00(+2.01%)
Jan 03, 2019 0.0790 0.0798 0.0675 0.0798 68,152 +0.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.