Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.71%)
Jul 30, 2018 0.2435 0.2435 0.2434 0.2434 8,902 +0.01(+5.83%)
Jul 27, 2018 0.2450 0.2450 0.2300 0.2300 24,500 -0.01(-2.95%)
Jul 26, 2018 0.2515 0.2515 0.2370 0.2370 84,163 -0.00(-1.29%)
Jul 25, 2018 0.2700 0.2700 0.2401 0.2401 50,555 -0.04(-14.25%)
Jul 24, 2018 0.3000 0.3000 0.2800 0.2800 34,376 -0.02(-6.04%)
Jul 23, 2018 0.3000 0.3000 0.2980 0.2980 503 -0.00(-0.33%)
Jul 20, 2018 0.2970 0.2990 0.2970 0.2990 30,500 +0.02(+8.73%)
Jul 19, 2018 0.2600 0.2750 0.2600 0.2750 11,585 -0.00(-0.51%)
Jul 18, 2018 0.3000 0.3000 0.2500 0.2764 88,229 -0.02(-7.87%)
Jul 17, 2018 0.3500 0.3500 0.3000 0.3000 102,029 -0.04(-11.76%)
Jul 16, 2018 0.2800 0.3500 0.2750 0.3400 258,822 +0.07(+23.64%)
Jul 13, 2018 0.2101 0.2800 0.2101 0.2750 246,045 +0.06(+25.06%)
Jul 12, 2018 0.2001 0.2199 0.2001 0.2199 43,850 +0.01(+4.71%)
Jul 11, 2018 0.2051 0.2100 0.2000 0.2100 16,000 +0.00(+1.94%)
Jul 10, 2018 0.2060 0.2060 0.2040 0.2060 5,500 +0.00(+0.00%)
Jul 09, 2018 0.2200 0.2200 0.2060 0.2060 14,263 +0.00(+0.00%)
Jul 06, 2018 0.2100 0.2200 0.2060 0.2060 29,455 +0.00(+0.49%)
Jul 05, 2018 0.2200 0.2200 0.1900 0.2050 25,470 -0.03(-10.87%)
Jul 03, 2018 0.2300 0.2300 0.2300 0 +0.02(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.