Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2875	0.2875	0.2738	0.2793	11,700	-0.01(-2.99%)
Feb 27, 2018	0.3200	0.3200	0.2783	0.2879	57,730	-0.05(-15.32%)
Feb 26, 2018	0.2940	0.3400	0.2940	0.3400	8,680	+0.04(+13.37%)
Feb 23, 2018	0.3065	0.3065	0.2990	0.2999	2,800	-0.01(-3.54%)
Feb 22, 2018	0.3037	0.3138	0.3000	0.3109	59,843	-0.01(-4.34%)
Feb 21, 2018	0.2998	0.3250	0.2959	0.3250	28,869	-0.01(-4.38%)
Feb 20, 2018	0.3000	0.3473	0.2740	0.3399	74,348	+0.04(+14.52%)
Feb 16, 2018		0.2968	0.2968	0.2968	0	-0.02(-5.48%)
Feb 15, 2018	0.3648	0.3648	0.3140	0.3140	29,007	-0.04(-11.37%)
Feb 14, 2018	0.3550	0.3700	0.3500	0.3543	22,717	-0.00(-0.20%)
Feb 13, 2018	0.3916	0.3916	0.3586	0.3550	32,400	-0.04(-10.96%)
Feb 12, 2018	0.4206	0.4206	0.3836	0.3987	31,695	-0.02(-5.21%)
Feb 09, 2018	0.3768	0.4206	0.3635	0.4206	97,455	+0.04(+9.33%)
Feb 08, 2018	0.4160	0.4644	0.3847	0.3847	29,276	-0.02(-4.06%)
Feb 07, 2018		0.4594	0.3905	0.4010	95,495	+0.04(+9.86%)
Feb 06, 2018	0.3218	0.3700	0.3218	0.3650	67,749	+0.03(+9.61%)
Feb 05, 2018	0.3400	0.3663	0.3070	0.3330	69,536	-0.04(-11.55%)
Feb 02, 2018	0.4200	0.4259	0.2776	0.3765	333,318	-0.08(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.