Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2303 0.2408 0.2098 0.2284 185,968 -0.00(-1.07%)
May 30, 2018 0.2250 0.2430 0.2250 0.2309 80,232 -0.01(-2.74%)
May 29, 2018 0.2344 0.2554 0.2168 0.2374 137,508 -0.01(-5.76%)
May 25, 2018 0.2519 0.2519 0.2519 0 -0.01(-2.36%)
May 24, 2018 0.2780 0.2780 0.2500 0.2580 77,427 -0.01(-4.44%)
May 23, 2018 0.2769 0.2791 0.2600 0.2700 65,942 +0.01(+3.81%)
May 22, 2018 0.2590 0.2788 0.2590 0.2601 65,213 -0.00(-1.85%)
May 21, 2018 0.2790 0.2800 0.2650 0.2650 78,354 +0.00(+1.84%)
May 18, 2018 0.2532 0.2631 0.2462 0.2602 59,028 +0.01(+4.88%)
May 17, 2018 0.2676 0.2769 0.2490 0.2481 31,322 -0.01(-5.67%)
May 16, 2018 0.2654 0.2733 0.2551 0.2630 55,370 -0.01(-2.20%)
May 15, 2018 0.2731 0.2820 0.2471 0.2689 115,322 -0.01(-3.96%)
May 14, 2018 0.2879 0.3010 0.2614 0.2800 173,496 -0.00(-1.23%)
May 11, 2018 0.2475 0.2923 0.2252 0.2835 179,869 +0.05(+21.26%)
May 10, 2018 0.2248 0.2341 0.2008 0.2338 33,314 +0.01(+6.27%)
May 09, 2018 0.2172 0.2204 0.2023 0.2200 22,370 +0.01(+4.91%)
May 08, 2018 0.2239 0.2341 0.2000 0.2097 102,681 -0.01(-6.34%)
May 07, 2018 0.2410 0.2422 0.2237 0.2239 166,353 -0.00(-1.37%)
May 04, 2018 0.2136 0.2325 0.2092 0.2270 93,961 +0.02(+10.42%)
May 03, 2018 0.2000 0.2130 0.2000 0.2056 138,073 +0.01(+5.42%)
May 02, 2018 0.1653 0.2032 0.1610 0.1950 253,375 +0.03(+14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.