Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1833 0.1701 0.1792 59,104 +0.01(+3.34%)
Apr 27, 2018 0.1730 0.1800 0.1663 0.1734 92,289 -0.00(-1.87%)
Apr 26, 2018 0.1832 0.1832 0.1650 0.1767 86,073 -0.00(-1.78%)
Apr 25, 2018 0.1840 0.1840 0.1652 0.1799 203,652 -0.00(-2.44%)
Apr 24, 2018 0.1888 0.2000 0.1720 0.1844 289,085 -0.00(-0.32%)
Apr 23, 2018 0.2040 0.2067 0.1850 0.1850 203,459 -0.02(-7.50%)
Apr 20, 2018 0.1985 0.2060 0.1901 0.2000 44,393 +0.00(+0.00%)
Apr 19, 2018 0.2043 0.2119 0.1857 0.2000 107,691 -0.00(-2.20%)
Apr 18, 2018 0.2028 0.2080 0.1929 0.2045 93,680 +0.01(+3.28%)
Apr 17, 2018 0.2010 0.2178 0.1973 0.1980 66,863 -0.01(-6.60%)
Apr 16, 2018 0.2127 0.2209 0.2000 0.2120 122,734 +0.00(+0.95%)
Apr 13, 2018 0.2184 0.2194 0.1950 0.2100 118,676 -0.01(-3.67%)
Apr 12, 2018 0.2072 0.2190 0.2010 0.2180 130,263 +0.01(+6.39%)
Apr 11, 2018 0.2082 0.2561 0.1927 0.2049 128,353 +0.00(+1.09%)
Apr 10, 2018 0.1877 0.2300 0.1850 0.2027 249,892 +0.01(+7.25%)
Apr 09, 2018 0.1919 0.2010 0.1750 0.1890 184,662 +0.01(+3.73%)
Apr 06, 2018 0.2140 0.2167 0.1819 0.1822 53,133 -0.03(-12.27%)
Apr 05, 2018 0.2047 0.2090 0.1829 0.2077 74,297 +0.02(+9.89%)
Apr 04, 2018 0.1809 0.2153 0.1697 0.1890 122,216 -0.02(-7.80%)
Apr 03, 2018 0.2160 0.2240 0.2000 0.2050 62,730 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.