Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1265 0.1355 0.1265 0.1273 55,758 -0.00(-0.24%)
Oct 30, 2018 0.1045 0.1316 0.1045 0.1276 92,346 +0.01(+11.05%)
Oct 29, 2018 0.1360 0.1362 0.1100 0.1149 133,556 -0.01(-7.49%)
Oct 26, 2018 0.1258 0.1361 0.1242 0.1242 72,800 -0.00(-3.27%)
Oct 25, 2018 0.1200 0.1339 0.1200 0.1284 103,362 -0.00(-1.23%)
Oct 24, 2018 0.1415 0.1415 0.1250 0.1300 30,756 -0.01(-4.90%)
Oct 23, 2018 0.1300 0.1395 0.1201 0.1367 221,940 +0.00(+0.89%)
Oct 22, 2018 0.1430 0.1570 0.1300 0.1355 201,382 -0.01(-4.51%)
Oct 19, 2018 0.1540 0.1545 0.1419 0.1419 98,700 -0.01(-4.32%)
Oct 18, 2018 0.1500 0.1513 0.1410 0.1483 112,427 +0.00(+2.91%)
Oct 17, 2018 0.1444 0.1509 0.1400 0.1441 181,757 -0.01(-3.68%)
Oct 16, 2018 0.1487 0.1565 0.1380 0.1496 208,451 +0.00(+1.08%)
Oct 15, 2018 0.1633 0.1700 0.1437 0.1480 356,342 -0.02(-9.54%)
Oct 12, 2018 0.1820 0.1820 0.1500 0.1636 353,600 +0.00(+2.25%)
Oct 11, 2018 0.1697 0.1705 0.1518 0.1600 187,346 -0.00(-1.23%)
Oct 10, 2018 0.1775 0.1800 0.1600 0.1620 241,342 -0.01(-7.85%)
Oct 09, 2018 0.1860 0.1860 0.1610 0.1758 156,433 -0.01(-6.24%)
Oct 08, 2018 0.1791 0.1880 0.1701 0.1875 160,091 +0.02(+9.01%)
Oct 05, 2018 0.1761 0.1830 0.1637 0.1720 95,500 -0.01(-4.44%)
Oct 04, 2018 0.1806 0.1880 0.1651 0.1800 90,387 -0.00(-0.11%)
Oct 03, 2018 0.1733 0.1892 0.1650 0.1802 73,870 +0.01(+2.97%)
Oct 02, 2018 0.1931 0.1977 0.1750 0.1750 141,746 -0.01(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.