Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2190	0.2190	0.2190	0	-0.00(-0.45%)
Aug 30, 2018	0.2005	0.2250	0.2005	0.2200	90,245	+0.02(+9.73%)
Aug 29, 2018	0.1950	0.2250	0.1950	0.2005	99,000	+0.00(+0.75%)
Aug 28, 2018	0.1700	0.1995	0.1700	0.1990	28,901	+0.01(+5.29%)
Aug 27, 2018	0.1843	0.1900	0.1606	0.1890	58,455	-0.01(-3.08%)
Aug 24, 2018	0.1825	0.2000	0.1741	0.1950	23,100	-0.00(-2.40%)
Aug 23, 2018	0.1950	0.1998	0.1650	0.1998	18,398	+0.00(+0.91%)
Aug 22, 2018	0.1670	0.1980	0.1600	0.1980	76,700	-0.00(-1.00%)
Aug 21, 2018	0.2000	0.2000	0.2000	0.2000	22,560	-0.02(-11.11%)
Aug 20, 2018	0.2201	0.2300	0.1600	0.2250	21,427	-0.01(-2.17%)
Aug 17, 2018	0.2250	0.2300	0.2100	0.2300	48,600	-0.01(-4.17%)
Aug 16, 2018	0.1930	0.2400	0.1930	0.2400	99,781	+0.03(+16.90%)
Aug 15, 2018	0.1950	0.2100	0.1930	0.2053	122,890	+0.01(+5.44%)
Aug 14, 2018	0.1840	0.1947	0.1800	0.1947	24,000	+0.01(+3.56%)
Aug 13, 2018	0.1860	0.1880	0.1840	0.1880	64,500	-0.00(-1.05%)
Aug 10, 2018	0.1900	0.1925	0.1860	0.1900	42,000	+0.00(+2.15%)
Aug 09, 2018	0.1875	0.1900	0.1860	0.1860	7,600	-0.00(-2.11%)
Aug 08, 2018	0.1600	0.1900	0.1600	0.1900	67,969	+0.02(+9.83%)
Aug 07, 2018	0.2451	0.2451	0.1590	0.1730	282,050	-0.09(-33.46%)
Aug 06, 2018	0.2400	0.2600	0.2400	0.2600	43,924	+0.02(+8.33%)
Aug 03, 2018	0.2500	0.2600	0.1520	0.2400	231,500	-0.00(-1.96%)
Aug 02, 2018	0.2367	0.2448	0.2300	0.2448	88,656	+0.01(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter