Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3701	0.4000	0.3700	0.4000	26,858	-0.02(-5.88%)
Feb 27, 2018	0.4150	0.4280	0.3640	0.4250	23,892	+0.02(+3.66%)
Feb 26, 2018	0.3701	0.4400	0.3620	0.4100	52,154	+0.01(+2.50%)
Feb 23, 2018	0.3900	0.4000	0.3601	0.4000	27,921	-0.01(-1.23%)
Feb 22, 2018	0.4000	0.4050	0.3900	0.4050	88,400	+0.00(+0.00%)
Feb 21, 2018	0.4100	0.4100	0.3900	0.4050	173,480	-0.04(-9.98%)
Feb 20, 2018	0.4550	0.4566	0.3940	0.4499	8,035	-0.01(-2.20%)
Feb 16, 2018		0.4600	0.4600	0.4600	0	+0.05(+13.58%)
Feb 15, 2018	0.4050	0.4050	0.3725	0.4050	15,885	+0.00(+0.00%)
Feb 14, 2018	0.4076	0.4076	0.3900	0.4050	53,400	-0.02(-5.79%)
Feb 13, 2018	0.4000	0.4299	0.3900	0.4299	24,652	+0.03(+7.47%)
Feb 12, 2018	0.4200	0.4200	0.4000	0.4000	17,143	-0.00(-1.11%)
Feb 09, 2018	0.4399	0.4399	0.4000	0.4045	73,163	-0.04(-8.07%)
Feb 08, 2018	0.4100	0.4400	0.4100	0.4400	42,562	+0.00(+0.02%)
Feb 07, 2018	0.4839	0.4839	0.4200	0.4399	19,000	-0.04(-9.21%)
Feb 06, 2018	0.4638	0.4850	0.3910	0.4845	70,910	+0.02(+5.33%)
Feb 05, 2018	0.5000	0.5000	0.4410	0.4600	51,594	-0.04(-7.91%)
Feb 02, 2018	0.5000	0.5001	0.4890	0.4995	132,616	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.