Indicators

Lci Industries (NY: LCII )

112.60 +2.68 (+2.44%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.84	56.94	54.45	56.90	219,176	+1.29(+2.31%)
Dec 28, 2018	54.89	56.98	54.04	55.62	211,546	+0.81(+1.48%)
Dec 27, 2018	53.16	54.83	52.00	54.81	266,201	+0.59(+1.08%)
Dec 26, 2018	51.83	54.41	50.84	54.22	233,625	+2.61(+5.05%)
Dec 24, 2018	51.65	53.81	51.02	51.61	96,498	-0.74(-1.42%)
Dec 21, 2018	57.23	57.23	52.15	52.35	1,271,976	-4.52(-7.95%)
Dec 20, 2018	55.26	57.80	55.26	56.88	424,983	+2.34(+4.30%)
Dec 19, 2018	52.91	56.95	52.91	54.53	335,390	+1.97(+3.74%)
Dec 18, 2018	53.12	54.12	51.46	52.57	385,499	-0.02(-0.03%)
Dec 17, 2018	53.10	55.10	52.35	52.58	328,275	-0.66(-1.25%)
Dec 14, 2018	54.17	56.00	53.09	53.25	200,041	-1.67(-3.04%)
Dec 13, 2018	56.44	57.73	54.71	54.92	234,465	-1.19(-2.13%)
Dec 12, 2018	57.54	58.20	55.69	56.11	208,181	-0.85(-1.50%)
Dec 11, 2018	58.77	59.13	55.39	56.96	278,402	-0.95(-1.65%)
Dec 10, 2018	60.00	60.17	56.61	57.92	301,049	-2.42(-4.01%)
Dec 07, 2018	60.59	62.63	59.73	60.33	383,060	-0.81(-1.32%)
Dec 06, 2018	59.63	61.20	57.61	61.14	287,705	-0.37(-0.60%)
Dec 04, 2018	68.00	68.15	61.20	61.51	424,735	-6.99(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.