Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2130	0.2400	0.2130	0.2400	24,200	+0.00(+0.21%)
Sep 27, 2018	0.2301	0.2500	0.2301	0.2395	31,730	-0.00(-1.03%)
Sep 26, 2018	0.2500	0.2748	0.2420	0.2420	15,173	-0.01(-3.04%)
Sep 25, 2018	0.2600	0.2600	0.2420	0.2496	14,673	+0.01(+3.06%)
Sep 24, 2018	0.2480	0.2690	0.2422	0.2422	33,200	-0.04(-13.00%)
Sep 21, 2018	0.2480	0.2784	0.2470	0.2784	13,800	-0.01(-4.00%)
Sep 20, 2018	0.2311	0.2900	0.2292	0.2900	19,676	+0.03(+13.73%)
Sep 19, 2018	0.2400	0.2600	0.2170	0.2550	45,229	-0.02(-5.56%)
Sep 18, 2018	0.2536	0.2900	0.2370	0.2700	22,960	-0.00(-0.92%)
Sep 17, 2018	0.2999	0.3000	0.2000	0.2725	64,264	-0.03(-9.17%)
Sep 14, 2018	0.3100	0.3100	0.2900	0.3000	62,400	-0.02(-4.76%)
Sep 13, 2018	0.2900	0.3150	0.2890	0.3150	76,800	+0.03(+8.70%)
Sep 12, 2018	0.2800	0.2900	0.2650	0.2898	47,674	+0.00(+1.68%)
Sep 11, 2018	0.2875	0.2900	0.2650	0.2850	47,735	-0.01(-1.72%)
Sep 10, 2018	0.2650	0.2950	0.2650	0.2900	109,632	+0.02(+9.43%)
Sep 07, 2018	0.2510	0.2740	0.2500	0.2650	128,300	+0.02(+6.00%)
Sep 06, 2018	0.2349	0.2500	0.2340	0.2500	165,427	+0.02(+6.75%)
Sep 05, 2018	0.2300	0.2375	0.2250	0.2342	103,300	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.