Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.786 5.808 5.763 5.771 227,000 -0.02(-0.26%)
May 30, 2018 5.771 5.786 5.756 5.786 156,799 +0.02(+0.39%)
May 29, 2018 5.771 5.771 5.725 5.763 144,172 +0.03(+0.52%)
May 25, 2018 5.733 5.733 5.733 0 -0.01(-0.13%)
May 24, 2018 5.718 5.756 5.718 5.741 100,467 +0.03(+0.53%)
May 23, 2018 5.703 5.725 5.703 5.710 79,340 +0.01(+0.13%)
May 22, 2018 5.725 5.725 5.703 5.703 108,964 -0.02(-0.39%)
May 21, 2018 5.710 5.725 5.703 5.725 99,886 +0.02(+0.40%)
May 18, 2018 5.725 5.725 5.688 5.703 131,553 -0.01(-0.13%)
May 17, 2018 5.710 5.718 5.699 5.710 175,450 -0.02(-0.26%)
May 16, 2018 5.688 5.733 5.688 5.725 171,575 +0.02(+0.40%)
May 15, 2018 5.718 5.725 5.688 5.703 161,877 -0.02(-0.39%)
May 14, 2018 5.718 5.741 5.718 5.725 206,544 +0.00(+0.00%)
May 11, 2018 5.710 5.738 5.710 5.725 90,021 +0.02(+0.40%)
May 10, 2018 5.725 5.740 5.703 5.703 165,376 -0.02(-0.33%)
May 09, 2018 5.714 5.733 5.707 5.722 101,257 +0.01(+0.13%)
May 08, 2018 5.707 5.733 5.699 5.714 206,193 +0.00(+0.00%)
May 07, 2018 5.714 5.729 5.699 5.714 176,209 +0.00(+0.00%)
May 04, 2018 5.737 5.752 5.714 5.714 188,140 -0.02(-0.39%)
May 03, 2018 5.722 5.737 5.722 5.737 116,137 +0.02(+0.39%)
May 02, 2018 5.707 5.744 5.707 5.714 119,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.