Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2232 0.2232 0.2232 0 +0.01(+5.90%)
Mar 28, 2018 0.2200 0.2372 0.2100 0.2108 186,535 -0.02(-10.31%)
Mar 27, 2018 0.2510 0.2510 0.2200 0.2350 233,727 -0.02(-6.37%)
Mar 26, 2018 0.2397 0.2580 0.2391 0.2510 110,650 +0.01(+4.80%)
Mar 23, 2018 0.2315 0.2400 0.2200 0.2395 127,958 +0.02(+8.52%)
Mar 22, 2018 0.2243 0.2543 0.2186 0.2207 163,764 +0.00(+0.32%)
Mar 21, 2018 0.2315 0.2380 0.2200 0.2200 93,342 -0.01(-6.38%)
Mar 20, 2018 0.2354 0.2440 0.2200 0.2350 190,229 -0.01(-4.47%)
Mar 19, 2018 0.2610 0.2321 0.2460 51,419 -0.00(-1.60%)
Mar 16, 2018 0.2525 0.2600 0.2325 0.2500 44,634 +0.01(+3.56%)
Mar 15, 2018 0.2330 0.2638 0.2282 0.2414 54,190 +0.01(+3.30%)
Mar 14, 2018 0.2511 0.2620 0.2225 0.2337 172,716 -0.02(-8.85%)
Mar 13, 2018 0.2959 0.2988 0.2564 0.2564 219,535 -0.04(-14.53%)
Mar 12, 2018 0.2943 0.3093 0.2830 0.3000 102,051 -0.01(-2.50%)
Mar 09, 2018 0.3156 0.3230 0.2826 0.3077 158,815 +0.00(+1.08%)
Mar 08, 2018 0.3119 0.3300 0.2800 0.3044 270,511 +0.00(+0.63%)
Mar 07, 2018 0.2979 0.3178 0.2910 0.3025 255,162 +0.02(+7.23%)
Mar 06, 2018 0.2808 0.3055 0.2800 0.2821 467,425 +0.00(+0.32%)
Mar 05, 2018 0.2562 0.2812 0.2562 0.2812 166,134 +0.02(+6.11%)
Mar 02, 2018 0.2871 0.2871 0.2500 0.2650 653,594 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.