Indicators

BlackRock (NY: BLK )

757.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	471.36	481.27	466.34	466.85	838,706	-2.84(-0.60%)
Feb 27, 2018	477.48	480.49	469.68	469.68	725,448	-9.52(-1.99%)
Feb 26, 2018	470.01	479.41	467.92	479.20	752,731	+12.08(+2.59%)
Feb 23, 2018	462.03	467.25	460.57	467.12	431,513	+8.68(+1.89%)
Feb 22, 2018			456.70	458.43	736,833	-3.42(-0.74%)
Feb 21, 2018	461.04	472.48	460.89	461.86	568,983	+0.82(+0.18%)
Feb 20, 2018	459.68	464.30	456.50	461.04	626,281	+1.27(+0.28%)
Feb 16, 2018		459.77	459.77	459.77	0	+0.38(+0.08%)
Feb 15, 2018	464.28	465.38	451.33	459.38	762,582	+0.60(+0.13%)
Feb 14, 2018	440.06	459.13	438.78	458.78	773,664	+15.86(+3.58%)
Feb 13, 2018				442.92	607,983	-3.49(-0.78%)
Feb 12, 2018	447.21	452.15	441.74	446.41	721,939	+3.29(+0.74%)
Feb 09, 2018	439.33	446.93	424.85	443.12	1,104,601	+10.31(+2.38%)
Feb 08, 2018	453.93	455.85	432.50	432.82	1,221,262	-19.44(-4.30%)
Feb 07, 2018	454.74	456.25	452.04	452.26	787,634	-2.51(-0.55%)
Feb 06, 2018	434.03	457.58	431.01	454.77	1,263,528	+2.31(+0.51%)
Feb 05, 2018	458.82	469.90	440.56	452.46	1,318,274	-13.44(-2.89%)
Feb 02, 2018	480.30	480.30	463.77	465.90	951,110	-14.33(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.