Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0110 +0.0006 (+5.77%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0560	0.0701	0.0560	0.0646	38,200	-0.00(-5.56%)
Dec 28, 2018	0.0588	0.0684	0.0524	0.0684	333,800	+0.00(+0.88%)
Dec 27, 2018	0.0670	0.0710	0.0570	0.0678	161,804	-0.01(-10.79%)
Dec 26, 2018	0.0565	0.0762	0.0565	0.0760	73,139	+0.01(+9.83%)
Dec 24, 2018	0.0670	0.0822	0.0670	0.0692	79,900	-0.00(-4.55%)
Dec 21, 2018	0.0813	0.0849	0.0700	0.0725	193,300	-0.01(-8.11%)
Dec 20, 2018	0.0765	0.0791	0.0720	0.0789	105,458	+0.00(+1.28%)
Dec 19, 2018	0.0790	0.0919	0.0761	0.0779	46,455	-0.01(-10.56%)
Dec 18, 2018	0.0870	0.0954	0.0850	0.0871	45,529	-0.00(-2.57%)
Dec 17, 2018	0.0838	0.0989	0.0833	0.0894	109,122	+0.00(+1.71%)
Dec 14, 2018	0.0995	0.0995	0.0878	0.0879	33,800	-0.00(-0.90%)
Dec 13, 2018	0.0998	0.0998	0.0851	0.0887	54,737	-0.00(-4.00%)
Dec 12, 2018	0.1072	0.1072	0.0911	0.0924	32,673	-0.01(-7.23%)
Dec 11, 2018	0.0970	0.1000	0.0906	0.0996	43,110	+0.01(+8.97%)
Dec 10, 2018	0.0900	0.1003	0.0884	0.0914	99,144	+0.00(+4.10%)
Dec 07, 2018	0.0930	0.0994	0.0866	0.0878	97,900	-0.00(-1.13%)
Dec 06, 2018	0.0930	0.0930	0.0801	0.0888	46,875	-0.00(-3.27%)
Dec 04, 2018	0.0977	0.1092	0.0818	0.0918	207,200	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.