Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0040	0.0040	0.0017	0.0023	38,912,300	-0.00(-17.86%)
Nov 29, 2018	0.0035	0.0035	0.0028	0.0028	1,346,100	-0.00(-6.67%)
Nov 28, 2018	0.0040	0.0040	0.0030	0.0030	2,656,482	-0.00(-6.25%)
Nov 26, 2018		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 23, 2018	0.0038	0.0045	0.0032	0.0032	25,600	+0.00(+0.00%)
Nov 21, 2018		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Nov 20, 2018	0.0054	0.0054	0.0031	0.0033	1,071,019	-0.00(-28.26%)
Nov 19, 2018	0.0050	0.0050	0.0038	0.0046	972,000	-0.00(-8.00%)
Nov 16, 2018	0.0065	0.0065	0.0050	0.0050	212,000	-0.00(-28.57%)
Nov 15, 2018	0.0044	0.0070	0.0030	0.0070	3,548,000	+0.00(+45.83%)
Nov 14, 2018	0.0046	0.0048	0.0046	0.0048	55,000	+0.00(+20.00%)
Nov 13, 2018	0.0048	0.0048	0.0040	0.0040	540,300	-0.00(-20.00%)
Nov 12, 2018	0.0050	0.0050	0.0045	0.0050	220,000	+0.00(+25.00%)
Nov 09, 2018	0.0030	0.0040	0.0030	0.0040	633,700	+0.00(+29.03%)
Nov 07, 2018		0.0031	0.0031	0.0031	0	+0.00(+19.23%)
Nov 06, 2018	0.0025	0.0026	0.0025	0.0026	71,600	+0.00(+0.00%)
Nov 05, 2018	0.0026	0.0026	0.0026	0.0026	87,857	+0.00(+0.00%)
Nov 02, 2018	0.0026	0.0026	0.0026	0.0026	41,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.