Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1130	0.1130	0.1000	0.1000	15,100	-0.01(-13.04%)
Nov 29, 2018	0.1110	0.1210	0.1100	0.1150	68,800	+0.01(+4.55%)
Nov 28, 2018	0.1300	0.1300	0.1100	0.1100	11,600	-0.02(-15.38%)
Nov 27, 2018	0.1135	0.1361	0.1135	0.1300	54,100	+0.01(+6.64%)
Nov 23, 2018		0.1219	0.1219	0.1219	0	+0.00(+1.16%)
Nov 21, 2018		0.1205	0.1205	0.1205	0	+0.02(+20.50%)
Nov 20, 2018	0.1100	0.1146	0.1000	0.1000	73,550	-0.00(-0.99%)
Nov 19, 2018	0.1000	0.1425	0.0500	0.1010	96,636	-0.03(-22.19%)
Nov 16, 2018	0.1157	0.1298	0.1157	0.1298	10,400	+0.01(+12.77%)
Nov 15, 2018	0.1380	0.1380	0.1151	0.1151	7,805	-0.02(-16.53%)
Nov 14, 2018	0.1151	0.1379	0.1151	0.1379	4,985	+0.00(+2.15%)
Nov 13, 2018	0.1311	0.1425	0.1111	0.1350	65,900	+0.00(+2.58%)
Nov 12, 2018	0.1316	0.1316	0.1316	0.1316	1,500	-0.03(-17.23%)
Nov 09, 2018	0.1410	0.1590	0.1308	0.1590	60,900	-0.00(-2.93%)
Nov 08, 2018	0.1700	0.1700	0.1490	0.1638	54,800	-0.01(-4.77%)
Nov 07, 2018	0.1500	0.1720	0.1350	0.1720	109,900	+0.01(+7.50%)
Nov 06, 2018	0.0500	0.1824	0.0500	0.1600	485,076	+0.03(+21.12%)
Nov 05, 2018	0.1200	0.1395	0.1200	0.1321	106,540	+0.00(+0.08%)
Nov 02, 2018	0.1230	0.1320	0.1230	0.1320	73,400	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.