Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5233 0.5267 0.4991 0.5114 16,683 -0.01(-2.27%)
Jan 30, 2018 0.5265 0.5500 0.4666 0.5233 158,315 -0.02(-2.91%)
Jan 29, 2018 0.4710 0.5490 0.4710 0.5390 166,514 +0.05(+10.00%)
Jan 26, 2018 0.4630 0.5100 0.4500 0.4900 57,691 +0.03(+7.24%)
Jan 25, 2018 0.4550 0.4780 0.4500 0.4569 34,143 -0.01(-2.16%)
Jan 24, 2018 0.4729 0.4800 0.4498 0.4670 35,487 +0.01(+1.17%)
Jan 23, 2018 0.4752 0.4949 0.4500 0.4616 38,566 -0.02(-3.83%)
Jan 22, 2018 0.5276 0.5350 0.4758 0.4800 272,135 -0.02(-4.00%)
Jan 19, 2018 0.4200 0.5200 0.4200 0.5000 140,681 +0.08(+19.05%)
Jan 18, 2018 0.5575 0.5830 0.4200 0.4200 243,769 -0.17(-29.25%)
Jan 17, 2018 0.6561 0.6561 0.5710 0.5936 122,298 -0.04(-6.52%)
Jan 16, 2018 0.6570 0.7000 0.6350 0.6350 129,464 +0.02(+3.52%)
Jan 12, 2018 0.6134 0.6134 0.6134 0 +0.11(+21.13%)
Jan 11, 2018 0.5815 0.5910 0.4650 0.5064 289,319 -0.11(-17.42%)
Jan 10, 2018 0.6610 0.6626 0.5870 0.6132 173,928 -0.04(-6.17%)
Jan 09, 2018 0.7194 0.7280 0.5510 0.6535 248,522 -0.08(-11.29%)
Jan 08, 2018 0.6880 0.7700 0.6880 0.7367 236,160 +0.08(+12.30%)
Jan 05, 2018 0.6196 0.6660 0.5677 0.6560 110,203 +0.04(+5.94%)
Jan 04, 2018 0.7400 0.7650 0.5800 0.6192 381,941 -0.10(-14.34%)
Jan 03, 2018 0.6200 0.7720 0.5800 0.7229 486,189 +0.15(+26.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.