Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3099 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2080	0.2080	0.2010	0.2010	29,660	-0.01(-3.37%)
Jul 27, 2017		0.2080	0.2080	0.2080	0	-0.00(-0.95%)
Jul 25, 2017		0.2100	0.2100	0.2100	50	-0.01(-4.11%)
Jul 21, 2017		0.2190	0.2190	0.2190	0	+0.00(+1.86%)
Jul 20, 2017	0.2250	0.2370	0.2150	0.2150	70,550	-0.01(-5.70%)
Jul 19, 2017	0.2390	0.2390	0.2280	0.2280	30,000	-0.01(-4.40%)
Jul 18, 2017	0.2350	0.2436	0.2210	0.2385	193,489	+0.01(+3.70%)
Jul 17, 2017	0.2350	0.2350	0.2300	0.2300	1,010	+0.01(+4.47%)
Jul 14, 2017		0.2283	0.2202	0.2202	400	-0.01(-3.55%)
Jul 12, 2017		0.2283	0.2283	0.2283	0	-0.01(-2.87%)
Jul 11, 2017	0.2250	0.2350	0.1850	0.2350	197,629	+0.00(+0.00%)
Jul 10, 2017	0.2350	0.2350	0.2350	0.2350	4,300	-0.01(-4.08%)
Jul 07, 2017	0.2385	0.2450	0.2385	0.2450	20,200	+0.04(+16.67%)
Jul 06, 2017	0.2495	0.2500	0.2055	0.2100	14,078	+0.00(+0.02%)
Jul 05, 2017	0.2099	0.2100	0.2077	0.2099	14,188	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.