Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.89	47.13	46.89	47.02	2,900	+0.52(+1.12%)
Sep 28, 2017	46.37	46.54	46.37	46.50	2,841	-0.75(-1.59%)
Sep 27, 2017	47.03	47.25	47.03	47.25	1,393	+1.19(+2.58%)
Sep 26, 2017	45.97	46.06	45.81	46.06	4,803	-0.38(-0.82%)
Sep 25, 2017	46.42	46.44	46.42	46.44	695	-0.40(-0.85%)
Sep 22, 2017	46.83	46.96	46.83	46.84	2,569	-0.10(-0.21%)
Sep 21, 2017	46.73	46.94	46.73	46.94	12,173	+0.33(+0.71%)
Sep 20, 2017	46.62	46.81	46.40	46.61	22,141	-0.45(-0.96%)
Sep 19, 2017	46.92	47.07	46.92	47.06	1,240	+0.36(+0.77%)
Sep 18, 2017	46.71	46.72	46.70	46.70	2,224	+0.44(+0.95%)
Sep 15, 2017	46.29	46.29	46.05	46.26	3,594	-0.21(-0.45%)
Sep 14, 2017	46.37	46.47	46.30	46.47	3,529	-0.16(-0.34%)
Sep 13, 2017	46.67	46.67	46.50	46.63	1,336	-0.76(-1.60%)
Sep 12, 2017	47.35	47.39	47.29	47.39	2,919	+0.35(+0.74%)
Sep 11, 2017	47.03	47.04	46.95	47.04	2,089	+0.83(+1.80%)
Sep 08, 2017	46.27	46.27	46.21	46.21	1,672	-0.16(-0.35%)
Sep 07, 2017	46.70	46.70	46.35	46.37	1,541	+0.47(+1.02%)
Sep 06, 2017	45.82	45.99	45.82	45.90	2,117	-0.09(-0.20%)
Sep 05, 2017	46.10	46.26	45.95	45.99	7,647	-0.78(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.