Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.50	61.50	59.40	61.50	1,130	+0.30(+0.49%)
Jul 28, 2017	61.50	61.50	57.90	61.20	1,382	-0.30(-0.49%)
Jul 27, 2017	61.50	61.50	57.60	61.50	3,655	+2.10(+3.54%)
Jul 26, 2017	58.20	60.90	57.60	59.40	590	+1.80(+3.12%)
Jul 25, 2017	61.50	61.50	57.60	57.60	1,665	-2.40(-4.00%)
Jul 24, 2017	56.40	59.97	55.80	60.00	5,116	+4.50(+8.11%)
Jul 21, 2017	54.30	57.00	53.70	55.50	1,990	+1.80(+3.35%)
Jul 20, 2017		54.00	52.80	53.70	1,017	+0.90(+1.70%)
Jul 19, 2017	53.10	53.40	50.06	52.80	2,130	+0.00(+0.00%)
Jul 18, 2017	51.90	53.10	50.70	52.80	292	-0.30(-0.56%)
Jul 17, 2017	50.70	53.10	50.70	53.10	329	+1.80(+3.51%)
Jul 14, 2017	52.80	54.00	50.70	51.30	524	-2.10(-3.93%)
Jul 13, 2017	51.00	53.40	51.00	53.40	1,372	+0.60(+1.14%)
Jul 12, 2017	54.30	54.30	51.00	52.80	3,343	-0.60(-1.12%)
Jul 11, 2017	57.00	57.00	51.00	53.40	1,892	-4.20(-7.29%)
Jul 10, 2017	49.50	58.50	48.00	57.60	9,354	+3.30(+6.08%)
Jul 07, 2017	55.20	55.20	50.70	54.30	1,059	+0.30(+0.56%)
Jul 06, 2017	52.20	54.00	49.20	54.00	1,028	+0.90(+1.69%)
Jul 05, 2017	55.20	55.20	52.80	53.10	661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.