Indicators

Lci Industries (NY: LCII )

115.68 +1.86 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.20	88.28	86.60	87.67	127,140	-0.49(-0.56%)
Jul 28, 2017	87.54	88.24	86.64	88.16	105,950	+0.21(+0.23%)
Jul 27, 2017	87.79	89.02	86.97	87.95	159,288	+0.62(+0.71%)
Jul 26, 2017	87.13	87.71	86.00	87.34	118,128	+0.37(+0.42%)
Jul 25, 2017	84.71	87.01	83.81	86.97	156,832	+2.79(+3.32%)
Jul 24, 2017	83.93	84.71	83.64	84.18	102,991	+0.49(+0.59%)
Jul 21, 2017	86.52	86.52	83.33	83.68	113,134	-0.78(-0.92%)
Jul 20, 2017	84.79	84.79	83.79	84.46	70,846	-0.12(-0.15%)
Jul 19, 2017	83.52	84.92	83.11	84.59	102,317	+1.52(+1.83%)
Jul 18, 2017	83.31	83.44	81.96	83.07	107,887	-0.37(-0.44%)
Jul 17, 2017	83.68	83.68	82.31	83.44	130,337	+0.53(+0.64%)
Jul 14, 2017	82.99	83.48	81.90	82.90	164,479	-0.21(-0.25%)
Jul 13, 2017	82.21	83.44	82.21	83.11	135,579	+0.49(+0.60%)
Jul 12, 2017	83.27	84.51	82.29	82.62	118,169	-0.04(-0.05%)
Jul 11, 2017	81.88	82.82	81.45	82.66	165,447	+0.78(+0.95%)
Jul 10, 2017	81.88	82.70	81.51	81.88	98,024	-0.45(-0.55%)
Jul 07, 2017	81.30	82.53	81.14	82.33	89,686	+1.27(+1.57%)
Jul 06, 2017	82.62	83.10	80.56	81.06	178,490	-2.38(-2.85%)
Jul 05, 2017	85.12	85.12	82.70	83.44	113,592	-1.68(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.