Indicators

Genesis Land Development Corp (TSX: GDC )

3.300 -0.100 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.480	3.480	3.480	3.480	128	+0.02(+0.58%)
Jun 29, 2017	3.440	3.460	3.430	3.460	11,800	+0.06(+1.76%)
Jun 28, 2017	3.400	3.400	3.400	3.400	2,200	+0.00(+0.00%)
Jun 27, 2017	3.360	3.400	3.360	3.400	2,600	+0.04(+1.19%)
Jun 23, 2017		3.360	3.360	3.360	0	+0.01(+0.30%)
Jun 22, 2017	3.380	3.380	3.350	3.350	27,760	-0.02(-0.59%)
Jun 21, 2017	3.360	3.410	3.360	3.370	17,500	+0.01(+0.30%)
Jun 20, 2017	3.350	3.360	3.350	3.360	2,986	+0.01(+0.30%)
Jun 19, 2017	3.350	3.350	3.350	3.350	200	-0.01(-0.30%)
Jun 16, 2017	3.360	3.370	3.360	3.360	2,986	+0.00(+0.00%)
Jun 15, 2017	3.350	3.360	3.350	3.360	1,300	+0.01(+0.30%)
Jun 14, 2017	3.350	3.350	3.350	3.350	5,100	+0.00(+0.00%)
Jun 12, 2017		3.350	3.350	3.350	0	+0.00(+0.00%)
Jun 09, 2017	3.350	3.350	3.350	3.350	2,500	+0.00(+0.00%)
Jun 06, 2017		3.350	3.350	3.350	0	+0.00(+0.00%)
Jun 05, 2017	3.370	3.370	3.350	3.350	2,686	-0.01(-0.30%)
Jun 02, 2017	3.360	3.360	3.360	3.360	255	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.