Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0106 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0580 0.0580 0.0580 0 -0.01(-9.80%)
Jun 26, 2017 0.0805 0.0850 0.0643 0.0643 4,000 -0.01(-8.14%)
Jun 23, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+5.74%)
Jun 21, 2017 0.0662 0.0662 0.0662 0 -0.02(-25.87%)
Jun 20, 2017 0.0620 0.0900 0.0620 0.0893 37,250 +0.03(+46.39%)
Jun 15, 2017 0.0610 0.0610 0.0610 0 -0.01(-10.69%)
Jun 14, 2017 0.0683 0.0683 0.0683 0.0683 10,000 -0.00(-0.36%)
Jun 13, 2017 0.0729 0.0729 0.0685 0.0685 3,168 +0.01(+26.71%)
Jun 07, 2017 0.0541 0.0541 0.0541 0 -0.01(-20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.