Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3099 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 26, 2017	0.1700	0.1735	0.1480	0.1700	42,300	-0.00(-2.02%)
May 25, 2017	0.1735	0.1735	0.1716	0.1735	6,200	+0.00(+0.00%)
May 24, 2017	0.1714	0.1735	0.1700	0.1735	10,900	+0.00(+0.00%)
May 23, 2017	0.1734	0.1750	0.1710	0.1735	52,025	+0.01(+3.58%)
May 22, 2017	0.1780	0.1799	0.1205	0.1675	52,830	-0.02(-11.84%)
May 18, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 17, 2017	0.1850	0.1900	0.1850	0.1900	12,300	+0.00(+0.00%)
May 16, 2017	0.1950	0.1950	0.1900	0.1900	13,800	-0.01(-2.56%)
May 15, 2017	0.2037	0.2074	0.1950	0.1950	14,900	-0.01(-5.89%)
May 12, 2017	0.2200	0.2300	0.1950	0.2072	81,734	-0.00(-0.38%)
May 11, 2017	0.2200	0.2400	0.2080	0.2080	45,950	+0.00(+0.00%)
May 10, 2017	0.2050	0.2080	0.2050	0.2080	310	-0.01(-5.45%)
May 09, 2017	0.1960	0.2200	0.1960	0.2200	9,100	+0.02(+7.32%)
May 08, 2017	0.1900	0.2050	0.1900	0.2050	4,800	+0.00(+0.00%)
May 04, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 03, 2017	0.2060	0.2060	0.1725	0.2050	68,688	-0.01(-2.38%)
May 02, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.