Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0096 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0828	0.0840	0.0828	0.0828	1,816	+0.01(+20.00%)
May 30, 2017	0.0693	0.0782	0.0690	0.0690	4,000	+0.01(+15.00%)
May 25, 2017		0.0600	0.0600	0.0600	0	-0.00(-2.91%)
May 24, 2017	0.0618	0.0618	0.0618	0.0618	450	-0.00(-2.22%)
May 23, 2017	0.0600	0.0632	0.0600	0.0632	2,500	-0.01(-17.39%)
May 19, 2017		0.0765	0.0765	0.0765	0	+0.02(+25.41%)
May 17, 2017		0.0610	0.0610	0.0610	0	-0.03(-33.91%)
May 16, 2017	0.0858	0.0990	0.0858	0.0923	32,407	+0.02(+23.07%)
May 15, 2017	0.0650	0.0750	0.0650	0.0750	30,000	+0.01(+25.00%)
May 12, 2017	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
May 11, 2017	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
May 09, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2017		0.0600	0.0600	0.0600	0	-0.00(-6.98%)
May 03, 2017	0.0780	0.0780	0.0631	0.0645	2,100	-0.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.