Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.03	41.03	40.99	40.99	920	+0.11(+0.27%)
Apr 27, 2017	40.82	40.93	40.81	40.88	1,378	-0.13(-0.33%)
Apr 26, 2017	41.06	41.06	41.02	41.02	1,041	-0.69(-1.64%)
Apr 25, 2017	41.52	41.72	41.52	41.70	18,211	+0.25(+0.60%)
Apr 24, 2017	41.42	41.45	41.39	41.45	3,014	+2.30(+5.87%)
Apr 21, 2017	39.26	39.26	39.02	39.15	4,252	+0.08(+0.20%)
Apr 20, 2017	38.98	39.10	38.98	39.07	3,227	+0.82(+2.14%)
Apr 19, 2017	38.33	38.33	38.25	38.25	1,821	-0.19(-0.49%)
Apr 18, 2017	38.26	38.44	38.26	38.44	5,573	-0.36(-0.93%)
Apr 17, 2017	38.80	38.80	38.69	38.80	2,260	+0.53(+1.38%)
Apr 13, 2017	38.42	38.42	38.27	38.27	3,525	-0.24(-0.62%)
Apr 12, 2017	38.42	38.57	38.41	38.51	6,417	+0.12(+0.31%)
Apr 11, 2017	38.44	38.52	38.33	38.39	1,832	-0.29(-0.75%)
Apr 10, 2017	38.67	38.70	38.67	38.68	2,167	+0.19(+0.49%)
Apr 07, 2017	38.40	38.49	38.40	38.49	2,172	-0.04(-0.10%)
Apr 06, 2017	38.56	38.69	38.53	38.53	2,481	-0.07(-0.18%)
Apr 05, 2017	38.62	38.62	38.46	38.60	4,513	-0.15(-0.39%)
Apr 04, 2017	38.54	38.75	38.54	38.75	1,790	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.