Indicators

BlackRock (NY: BLK )

761.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	325.90	327.04	321.13	321.36	695,609	-5.13(-1.57%)
Apr 27, 2017	326.03	326.77	322.15	326.49	444,868	+1.54(+0.47%)
Apr 26, 2017	324.60	327.49	323.48	324.95	556,843	+0.57(+0.18%)
Apr 25, 2017	324.93	324.93	322.02	324.39	652,267	+1.29(+0.40%)
Apr 24, 2017	322.50	325.16	320.99	323.10	713,001	+7.18(+2.27%)
Apr 21, 2017	317.28	318.70	314.87	315.92	590,978	-2.95(-0.93%)
Apr 20, 2017	316.16	319.92	313.93	318.87	868,536	+3.75(+1.19%)
Apr 19, 2017	321.83	322.43	313.80	315.12	823,105	-5.44(-1.70%)
Apr 18, 2017	318.87	321.08	317.31	320.56	596,585	-0.16(-0.05%)
Apr 17, 2017	318.53	320.97	317.38	320.72	510,619	+4.01(+1.27%)
Apr 13, 2017	316.59	321.34	315.88	316.71	438,799	-2.04(-0.64%)
Apr 12, 2017	319.99	321.52	317.86	318.75	452,253	-2.18(-0.68%)
Apr 11, 2017	320.62	321.32	317.17	320.93	528,881	-1.54(-0.48%)
Apr 10, 2017	322.62	325.09	321.00	322.46	467,028	-0.11(-0.03%)
Apr 07, 2017	318.98	325.31	318.98	322.57	659,002	+1.60(+0.50%)
Apr 06, 2017	318.59	322.09	317.74	320.97	395,790	+2.67(+0.84%)
Apr 05, 2017	320.45	323.22	317.71	318.30	559,265	+0.09(+0.03%)
Apr 04, 2017	318.57	319.11	316.77	318.21	487,668	-1.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.