Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	257.44	257.44	256.00	256.22	67	-3.63(-1.40%)
Mar 30, 2017	259.88	259.88	259.83	259.85	154	+2.85(+1.11%)
Mar 29, 2017	257.00	257.00	257.00	257.00	52	+0.87(+0.34%)
Mar 28, 2017	255.94	256.13	254.90	256.13	215	+2.63(+1.04%)
Mar 24, 2017		253.50	253.50	253.50	0	+1.00(+0.40%)
Mar 23, 2017	254.50	254.50	252.50	252.50	13	-1.00(-0.39%)
Mar 22, 2017	253.97	254.18	253.50	253.50	110	+1.50(+0.60%)
Mar 21, 2017	252.03	252.03	252.00	252.00	15	-3.00(-1.18%)
Mar 16, 2017		255.00	255.00	255.00	0	-2.50(-0.97%)
Mar 13, 2017		257.50	257.50	257.50	0	+0.25(+0.10%)
Mar 09, 2017		257.25	257.25	257.25	0	-0.25(-0.10%)
Mar 07, 2017		257.50	257.50	257.50	0	-3.12(-1.20%)
Mar 06, 2017	260.62	260.62	256.25	260.62	104	+2.67(+1.04%)
Mar 03, 2017	257.95	257.95	257.95	257.95	41	-0.20(-0.08%)
Mar 02, 2017	258.00	259.49	258.00	258.15	255	+13.15(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.