Indicators

Cummins (NY: CMI )

284.94 -2.91 (-1.01%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.91	71.21	68.91	71.16	3,253,564	+2.33(+3.38%)
Jan 28, 2016	68.49	69.26	67.65	68.84	2,639,127	+1.38(+2.04%)
Jan 27, 2016	67.53	68.43	66.63	67.46	2,213,301	-0.13(-0.20%)
Jan 26, 2016	66.87	68.04	66.13	67.59	3,245,229	+1.05(+1.58%)
Jan 25, 2016	67.29	68.15	66.52	66.54	2,345,897	-1.87(-2.73%)
Jan 22, 2016	69.21	70.64	67.84	68.41	2,900,802	+0.31(+0.45%)
Jan 21, 2016	66.96	69.10	66.73	68.10	3,299,856	+1.41(+2.11%)
Jan 20, 2016	64.83	67.47	63.24	66.69	4,531,659	+0.57(+0.86%)
Jan 19, 2016	67.65	67.84	65.52	66.12	2,596,071	-0.66(-0.98%)
Jan 15, 2016	66.59	66.78	66.78	66.78	3,585,719	-1.84(-2.69%)
Jan 14, 2016	67.47	69.18	66.50	68.62	2,625,578	+1.41(+2.10%)
Jan 13, 2016	68.77	70.12	67.09	67.21	3,117,714	-1.37(-2.00%)
Jan 12, 2016	68.36	68.76	67.47	68.58	3,054,105	+0.96(+1.42%)
Jan 11, 2016	68.55	68.72	67.00	67.62	4,247,271	-0.47(-0.70%)
Jan 08, 2016	69.56	69.79	67.74	68.10	3,819,743	-0.93(-1.34%)
Jan 07, 2016	68.90	69.81	68.70	69.03	3,502,360	-1.18(-1.68%)
Jan 06, 2016	69.93	71.44	69.63	70.21	3,140,158	-0.32(-0.46%)
Jan 05, 2016	71.29	71.44	69.65	70.53	3,360,743	-0.70(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.