Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 2.830 2.830 2.830 0 +0.03(+1.07%)
Jul 26, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 22, 2016 2.800 2.800 2.800 0 -0.04(-1.41%)
Jul 21, 2016 2.810 2.840 2.800 2.840 22,947 -0.01(-0.35%)
Jul 20, 2016 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Jul 19, 2016 2.860 2.860 2.850 2.850 20,700 +0.00(+0.00%)
Jul 18, 2016 2.870 2.870 2.810 2.850 5,100 -0.01(-0.35%)
Jul 15, 2016 2.850 2.870 2.850 2.860 33,800 +0.05(+1.78%)
Jul 14, 2016 2.800 2.880 2.800 2.810 82,768 +0.06(+2.18%)
Jul 08, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 07, 2016 2.720 2.760 2.720 2.750 5,950 -0.05(-1.79%)
Jul 05, 2016 2.820 2.820 2.800 2.800 4,700 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.