Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.33	24.56	23.98	24.28	13,047,320	-0.06(-0.25%)
Jul 28, 2016	24.44	24.79	23.83	24.34	24,280,806	+0.68(+2.87%)
Jul 27, 2016	23.99	24.11	23.52	23.66	10,731,153	-0.32(-1.33%)
Jul 26, 2016	23.71	23.99	23.64	23.98	6,308,860	+0.28(+1.18%)
Jul 25, 2016	23.92	23.98	23.62	23.70	7,567,593	-0.22(-0.92%)
Jul 22, 2016	23.86	24.01	23.70	23.92	11,054,201	+0.00(+0.00%)
Jul 21, 2016	24.18	24.28	23.73	23.92	7,737,643	-0.34(-1.40%)
Jul 20, 2016	24.04	24.45	23.82	24.26	10,868,362	+0.51(+2.15%)
Jul 19, 2016	23.54	23.81	23.50	23.75	7,539,526	+0.17(+0.72%)
Jul 18, 2016	23.66	23.71	23.51	23.58	5,210,764	+0.00(+0.00%)
Jul 15, 2016	23.89	23.94	23.52	23.58	6,094,254	-0.20(-0.84%)
Jul 14, 2016	23.79	23.86	23.66	23.78	7,583,495	+0.15(+0.63%)
Jul 13, 2016	23.70	23.77	23.55	23.63	7,704,495	-0.01(-0.04%)
Jul 12, 2016	23.83	23.99	23.58	23.64	11,958,780	-0.13(-0.55%)
Jul 11, 2016	23.96	23.98	23.76	23.77	6,401,541	-0.13(-0.54%)
Jul 08, 2016	23.80	23.97	23.66	23.90	6,861,125	+0.24(+1.01%)
Jul 07, 2016	23.67	23.80	23.54	23.66	7,007,514	-0.01(-0.04%)
Jul 06, 2016	23.21	23.69	23.16	23.67	12,576,748	+0.37(+1.59%)
Jul 05, 2016	23.29	23.43	23.21	23.30	10,843,266	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.