Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0065	0.0065	0.0065	0	+0.00(+62.50%)
Jun 29, 2016	0.0050	0.0069	0.0040	0.0040	80,000	-0.00(-20.00%)
Jun 28, 2016	0.0050	0.0069	0.0040	0.0050	97,000	-0.00(-28.57%)
Jun 27, 2016	0.0047	0.0070	0.0047	0.0070	38,500	+0.00(+0.00%)
Jun 24, 2016	0.0070	0.0070	0.0070	0.0070	4,500	+0.00(+0.00%)
Jun 21, 2016		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jun 16, 2016		0.0060	0.0060	0.0060	0	+0.00(+25.00%)
Jun 14, 2016		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Jun 10, 2016		0.0047	0.0047	0.0047	0	-0.00(-12.96%)
Jun 09, 2016	0.0044	0.0054	0.0044	0.0054	102,000	+0.00(+3.85%)
Jun 08, 2016	0.0034	0.0052	0.0034	0.0052	233,649	+0.00(+1.96%)
Jun 07, 2016	0.0033	0.0051	0.0033	0.0051	21,000	+0.00(+59.38%)
Jun 06, 2016	0.0052	0.0052	0.0032	0.0032	7,800	+0.00(+6.67%)
Jun 03, 2016	0.0050	0.0050	0.0030	0.0030	676,237	-0.00(-49.15%)
Jun 02, 2016	0.0046	0.0059	0.0046	0.0059	102,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.