Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1450 0.1450 0.1250 0.1300 100,500 -0.01(-3.70%)
Apr 28, 2016 0.1250 0.1450 0.1250 0.1350 174,000 +0.01(+3.85%)
Apr 27, 2016 0.1300 0.1300 0.1200 0.1300 45,500 +0.01(+4.00%)
Apr 26, 2016 0.1200 0.1600 0.1150 0.1250 191,000 +0.01(+8.70%)
Apr 25, 2016 0.1200 0.1300 0.1100 0.1150 214,172 -0.02(-14.81%)
Apr 22, 2016 0.1450 0.1450 0.1350 0.1350 50,000 -0.01(-6.90%)
Apr 21, 2016 0.1600 0.1600 0.1450 0.1450 73,700 -0.01(-3.33%)
Apr 20, 2016 0.1550 0.1550 0.1400 0.1500 295,666 +0.02(+20.00%)
Apr 19, 2016 0.1550 0.1650 0.1250 0.1250 170,200 -0.03(-19.35%)
Apr 18, 2016 0.1750 0.1750 0.1500 0.1550 331,006 -0.02(-11.43%)
Apr 15, 2016 0.1400 0.1750 0.1400 0.1750 255,871 +0.04(+29.63%)
Apr 14, 2016 0.1450 0.1500 0.1350 0.1350 55,400 +0.00(+0.00%)
Apr 13, 2016 0.1600 0.1700 0.1350 0.1350 134,284 -0.01(-6.90%)
Apr 12, 2016 0.1600 0.1750 0.1300 0.1450 402,154 +0.00(+0.00%)
Apr 11, 2016 0.1250 0.1500 0.1200 0.1450 671,289 +0.02(+20.83%)
Apr 08, 2016 0.1150 0.1250 0.1050 0.1200 135,400 +0.02(+20.00%)
Apr 07, 2016 0.1000 0.1200 0.0950 0.1000 124,205 +0.00(+0.00%)
Apr 06, 2016 0.1250 0.1250 0.0950 0.1000 187,800 -0.02(-16.67%)
Apr 05, 2016 0.1050 0.1300 0.1000 0.1200 293,700 +0.03(+41.18%)
Apr 04, 2016 0.0700 0.1100 0.0700 0.0850 191,772 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.