Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.91	36.97	36.70	36.70	5,651	-0.77(-2.05%)
Feb 26, 2016	37.43	37.61	37.40	37.47	5,267	+0.26(+0.70%)
Feb 25, 2016	37.33	37.33	37.01	37.21	4,986	-0.26(-0.69%)
Feb 24, 2016	36.89	37.47	36.89	37.47	3,689	-0.10(-0.26%)
Feb 23, 2016	38.02	38.02	37.57	37.57	10,864	-0.41(-1.09%)
Feb 22, 2016	37.97	38.13	37.92	37.98	7,565	+0.25(+0.66%)
Feb 19, 2016	37.49	37.76	37.49	37.73	4,715	-0.31(-0.81%)
Feb 18, 2016	38.24	38.24	38.04	38.04	7,800	-0.87(-2.24%)
Feb 17, 2016	38.76	39.06	38.52	38.91	14,968	+1.39(+3.70%)
Feb 16, 2016	37.64	37.73	37.01	37.52	9,508	+0.61(+1.65%)
Feb 12, 2016		36.91	36.91	36.91	0	+0.35(+0.96%)
Feb 11, 2016	36.81	36.82	36.44	36.56	4,007	-1.46(-3.84%)
Feb 10, 2016	37.81	38.02	37.74	38.02	2,782	+0.74(+1.98%)
Feb 09, 2016	36.92	37.32	36.92	37.28	14,158	-0.34(-0.90%)
Feb 08, 2016	37.45	37.62	37.16	37.62	6,805	-0.66(-1.72%)
Feb 05, 2016	39.35	39.35	38.24	38.28	15,032	-1.54(-3.87%)
Feb 04, 2016	39.49	39.82	39.48	39.82	2,158	-0.35(-0.87%)
Feb 03, 2016	39.58	40.17	39.57	40.17	4,345	+0.51(+1.29%)
Feb 02, 2016	39.99	39.99	39.66	39.66	7,442	-1.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.