Indicators

BlackRock (NY: BLK )

778.33 -2.59 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	253.05	255.50	251.82	252.53	1,080,421	-1.59(-0.62%)
Feb 26, 2016	256.28	257.88	252.50	254.11	837,797	+0.24(+0.10%)
Feb 25, 2016	250.61	253.98	245.98	253.87	752,033	+4.57(+1.83%)
Feb 24, 2016	246.48	252.46	241.14	249.31	1,044,676	-1.52(-0.61%)
Feb 23, 2016	254.99	256.95	248.03	250.83	937,240	-5.33(-2.08%)
Feb 22, 2016	254.41	260.43	252.76	256.16	1,010,572	+1.75(+0.69%)
Feb 19, 2016	253.43	254.62	249.32	254.41	1,031,835	-1.36(-0.53%)
Feb 18, 2016	258.65	259.08	254.29	255.77	816,381	-3.17(-1.22%)
Feb 17, 2016	258.10	260.06	256.60	258.94	1,097,082	+4.38(+1.72%)
Feb 16, 2016	252.58	255.51	250.40	254.56	944,505	+6.21(+2.50%)
Feb 12, 2016	242.99	248.35	248.35	248.35	1,163,328	+10.19(+4.28%)
Feb 11, 2016	234.32	240.61	233.94	238.16	1,564,327	-3.52(-1.46%)
Feb 10, 2016	242.27	247.49	240.52	241.68	879,228	+3.26(+1.37%)
Feb 09, 2016	232.32	240.91	231.93	238.42	1,085,618	+0.87(+0.36%)
Feb 08, 2016	243.95	243.95	234.24	237.55	1,436,563	-11.57(-4.64%)
Feb 05, 2016	252.58	255.13	247.99	249.12	1,306,452	-4.82(-1.90%)
Feb 04, 2016	244.67	255.80	244.67	253.94	1,281,803	+7.80(+3.17%)
Feb 03, 2016	244.22	248.44	234.81	246.13	1,695,225	+2.31(+0.95%)
Feb 02, 2016	247.56	247.56	241.24	243.83	1,311,074	-8.94(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.