Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.900	2.900	2.880	2.880	2,286	-0.02(-0.69%)
Oct 28, 2016	2.900	2.900	2.900	2.900	1,586	+0.00(+0.00%)
Oct 27, 2016	2.900	2.900	2.900	2.900	1,586	-0.04(-1.36%)
Oct 26, 2016	2.900	2.940	2.900	2.940	1,686	+0.06(+2.08%)
Oct 25, 2016	2.900	2.910	2.880	2.880	4,486	-0.05(-1.71%)
Oct 24, 2016	2.860	2.930	2.860	2.930	1,500	+0.07(+2.45%)
Oct 21, 2016	2.850	2.870	2.800	2.860	28,286	+0.01(+0.35%)
Oct 20, 2016	2.880	2.890	2.800	2.850	86,517	-0.06(-2.06%)
Oct 19, 2016	2.920	3.030	2.910	2.910	27,800	+0.00(+0.00%)
Oct 18, 2016	2.900	2.950	2.900	2.910	1,986	-0.03(-1.02%)
Oct 17, 2016	2.940	2.940	2.940	2.940	101	-0.01(-0.34%)
Oct 14, 2016	2.920	2.950	2.920	2.950	1,486	-0.05(-1.67%)
Oct 13, 2016	2.900	3.000	2.900	3.000	1,086	+0.03(+1.01%)
Oct 12, 2016	2.920	2.970	2.920	2.970	1,586	+0.04(+1.37%)
Oct 11, 2016	2.930	2.950	2.930	2.930	16,536	-0.02(-0.68%)
Oct 07, 2016		2.950	2.950	2.950	0	+0.03(+1.03%)
Oct 06, 2016	2.920	2.950	2.920	2.920	1,886	+0.07(+2.46%)
Oct 05, 2016	2.920	2.980	2.850	2.850	18,336	-0.05(-1.72%)
Oct 04, 2016	2.910	2.910	2.900	2.900	27,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.