Indicators

Ageas N.V. ADR (OP: AGESY )

51.38 +0.30 (+0.58%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.42	40.72	40.42	40.72	3,907	+0.71(+1.79%)
Jan 28, 2016	40.12	40.12	39.84	40.01	4,734	-0.50(-1.25%)
Jan 27, 2016	40.85	41.02	40.51	40.51	3,866	-1.10(-2.64%)
Jan 26, 2016	41.27	41.61	41.25	41.61	11,157	-0.21(-0.50%)
Jan 25, 2016	41.99	41.99	41.81	41.82	7,033	-0.09(-0.23%)
Jan 22, 2016	42.02	42.06	41.81	41.91	5,765	+0.84(+2.05%)
Jan 21, 2016	40.57	41.08	40.50	41.08	9,354	+0.03(+0.06%)
Jan 20, 2016	41.31	41.31	40.65	41.05	8,051	-1.37(-3.23%)
Jan 19, 2016	42.50	42.69	42.15	42.42	12,118	-0.30(-0.70%)
Jan 15, 2016		42.72	42.72	42.72	0	-0.73(-1.68%)
Jan 14, 2016	43.39	43.50	43.11	43.45	14,527	-0.25(-0.57%)
Jan 13, 2016	44.30	44.30	43.54	43.70	118,265	-0.54(-1.23%)
Jan 12, 2016	43.89	44.24	43.81	44.24	10,938	+0.38(+0.85%)
Jan 11, 2016	43.87	43.95	43.63	43.87	2,118	+0.40(+0.92%)
Jan 08, 2016	43.78	43.92	43.47	43.47	3,126	-0.23(-0.53%)
Jan 07, 2016	43.67	43.76	43.47	43.70	8,586	-1.01(-2.26%)
Jan 06, 2016	44.65	44.78	44.63	44.71	2,163	-0.73(-1.60%)
Jan 05, 2016	45.24	45.49	45.18	45.44	3,306	-0.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.