Indicators

Genesis Land Development Corp (TSX: GDC )

3.470 +0.170 (+5.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.270	3.350	3.250	3.250	12,600	+0.00(+0.00%)
Mar 30, 2015	3.250	3.290	3.250	3.250	2,100	+0.00(+0.00%)
Mar 26, 2015		3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 24, 2015		3.250	3.250	3.250	0	-0.05(-1.52%)
Mar 23, 2015	3.280	3.300	3.280	3.300	2,200	+0.05(+1.54%)
Mar 20, 2015	3.200	3.250	3.200	3.250	19,900	+0.10(+3.17%)
Mar 19, 2015	3.140	3.150	3.140	3.150	3,300	+0.05(+1.61%)
Mar 18, 2015	3.180	3.180	3.100	3.100	12,140	-0.05(-1.59%)
Mar 17, 2015	3.230	3.230	3.150	3.150	15,700	-0.08(-2.48%)
Mar 16, 2015	3.230	3.230	3.230	3.230	1,600	-0.01(-0.31%)
Mar 13, 2015	3.270	3.270	3.230	3.240	37,031	-0.07(-2.11%)
Mar 12, 2015	3.260	3.350	3.250	3.310	1,900	+0.06(+1.85%)
Mar 11, 2015	3.300	3.300	3.250	3.250	13,800	-0.01(-0.31%)
Mar 10, 2015	3.380	3.380	3.230	3.260	11,700	-0.11(-3.26%)
Mar 09, 2015	3.500	3.500	3.370	3.370	4,089	-0.09(-2.60%)
Mar 06, 2015	3.370	3.460	3.370	3.460	5,850	+0.09(+2.67%)
Mar 05, 2015	3.260	3.370	3.250	3.370	11,895	+0.11(+3.37%)
Mar 04, 2015	3.230	3.260	3.230	3.260	7,000	+0.04(+1.24%)
Mar 03, 2015	3.220	3.220	3.220	3.220	1,250	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.