Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.11	50.20	49.78	49.88	98,173	-0.12(-0.24%)
Feb 26, 2015	49.56	50.37	49.55	50.00	101,713	+0.39(+0.79%)
Feb 25, 2015	49.70	50.10	49.46	49.61	72,539	-0.12(-0.24%)
Feb 24, 2015	50.00	50.34	49.47	49.73	176,078	-0.28(-0.56%)
Feb 23, 2015	49.89	50.19	49.73	50.01	166,523	+0.17(+0.34%)
Feb 20, 2015	49.99	50.00	49.72	49.84	79,037	-0.04(-0.08%)
Feb 19, 2015	49.81	50.10	49.67	49.88	147,930	+0.03(+0.06%)
Feb 18, 2015	48.95	50.37	48.92	49.85	151,383	+0.71(+1.44%)
Feb 17, 2015	48.20	49.66	48.20	49.14	144,025	+0.11(+0.22%)
Feb 13, 2015		49.03	49.03	49.03	0	+0.73(+1.51%)
Feb 12, 2015	46.37	48.47	46.37	48.30	297,913	+2.39(+5.21%)
Feb 11, 2015	45.81	46.04	45.55	45.91	129,117	+0.06(+0.13%)
Feb 10, 2015	45.86	46.06	45.50	45.85	81,624	+0.12(+0.26%)
Feb 09, 2015	45.69	45.85	45.41	45.73	77,993	+0.01(+0.02%)
Feb 06, 2015	46.23	46.52	45.39	45.72	148,687	-0.56(-1.21%)
Feb 05, 2015	46.55	46.66	46.11	46.28	89,211	-0.14(-0.30%)
Feb 04, 2015	45.59	46.60	45.58	46.42	201,998	+0.68(+1.49%)
Feb 03, 2015	46.04	46.24	45.73	45.74	142,555	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.