Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.81	43.81	43.81	43.81	745	+0.09(+0.21%)
Nov 27, 2015	43.78	43.78	43.72	43.72	813	+0.12(+0.28%)
Nov 25, 2015		43.60	43.60	43.60	0	-0.27(-0.62%)
Nov 24, 2015	43.59	43.87	43.54	43.87	3,589	+0.73(+1.68%)
Nov 20, 2015	43.21	43.23	43.13	43.14	1,329	-0.44(-1.00%)
Nov 19, 2015	43.69	43.69	43.58	43.58	1,662	+0.37(+0.86%)
Nov 18, 2015	42.89	43.32	42.89	43.21	3,634	+0.43(+1.01%)
Nov 17, 2015	43.01	43.01	42.78	42.78	899	-0.19(-0.43%)
Nov 16, 2015	42.60	42.97	42.60	42.97	1,644	+0.47(+1.09%)
Nov 13, 2015	42.50	42.50	42.47	42.50	1,466	-0.25(-0.58%)
Nov 12, 2015	42.76	42.76	42.70	42.75	2,489	-0.28(-0.65%)
Nov 11, 2015	42.99	43.08	42.99	43.03	2,780	+0.38(+0.89%)
Nov 10, 2015	42.47	42.65	42.45	42.65	6,850	-0.16(-0.37%)
Nov 09, 2015	42.57	42.81	42.57	42.81	4,992	+0.13(+0.30%)
Nov 06, 2015	42.55	42.68	42.54	42.68	1,371	-0.10(-0.23%)
Nov 05, 2015	42.75	42.78	42.55	42.78	1,568	-0.02(-0.05%)
Nov 04, 2015	43.25	43.25	42.63	42.80	3,102	-1.40(-3.17%)
Nov 03, 2015	44.03	44.20	43.99	44.20	4,928	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.